시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,350	500	- 1.20%	209,549	8,857
11:29	41,350	500	- 1.20%	209,289	8,846
11:28	41,300	550	- 1.31%	209,225	8,844
11:27	41,400	450	- 1.08%	208,948	8,832
11:26	41,350	500	- 1.20%	208,551	8,816
11:25	41,350	500	- 1.20%	208,451	8,812
11:24	41,450	400	- 0.96%	207,810	8,785
11:23	41,450	400	- 0.96%	207,357	8,766
11:22	41,550	300	- 0.72%	207,009	8,752
11:21	41,550	300	- 0.72%	206,334	8,724