시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,250	600	- 1.43%	212,443	8,977
11:39	41,250	600	- 1.43%	212,389	8,974
11:38	41,250	600	- 1.43%	212,026	8,959
11:37	41,250	600	- 1.43%	211,890	8,954
11:36	41,250	600	- 1.43%	211,391	8,933
11:35	41,300	550	- 1.31%	211,058	8,919
11:34	41,400	450	- 1.08%	210,904	8,913
11:33	41,350	500	- 1.20%	210,725	8,906
11:32	41,350	500	- 1.20%	210,382	8,891
11:31	41,300	550	- 1.31%	210,157	8,882