시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,100	750	- 1.79%	219,042	9,248
11:49	41,050	800	- 1.91%	218,477	9,225
11:48	41,150	700	- 1.67%	217,461	9,183
11:47	41,150	700	- 1.67%	217,177	9,172
11:46	41,150	700	- 1.67%	216,845	9,158
11:45	41,100	750	- 1.79%	216,597	9,148
11:44	41,150	700	- 1.67%	216,544	9,146
11:43	41,150	700	- 1.67%	216,014	9,124
11:42	41,150	700	- 1.67%	215,743	9,113
11:41	41,300	550	- 1.31%	212,560	8,981