시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,200	650	- 1.55%	221,699	9,358
11:59	41,300	550	- 1.31%	221,401	9,345
11:58	41,200	650	- 1.55%	221,195	9,337
11:57	41,250	600	- 1.43%	221,127	9,334
11:56	41,100	750	- 1.79%	220,580	9,312
11:55	41,050	800	- 1.91%	220,340	9,302
11:54	41,200	650	- 1.55%	220,136	9,293
11:53	41,250	600	- 1.43%	219,943	9,285
11:52	41,100	750	- 1.79%	219,771	9,278
11:51	41,000	850	- 2.03%	219,508	9,267