시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,600	250	- 0.60%	224,975	9,493
12:09	41,500	350	- 0.84%	224,556	9,476
12:08	41,450	400	- 0.96%	224,341	9,467
12:07	41,450	400	- 0.96%	223,910	9,449
12:06	41,350	500	- 1.20%	223,740	9,442
12:05	41,400	450	- 1.08%	223,676	9,439
12:04	41,450	400	- 0.96%	223,563	9,435
12:03	41,400	450	- 1.08%	223,452	9,430
12:02	41,250	600	- 1.43%	222,209	9,379
12:01	41,200	650	- 1.55%	221,743	9,360