시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,100	250	+ 0.60%	355,090	14,965
15:09	42,150	300	+ 0.72%	353,811	14,911
15:08	42,150	300	+ 0.72%	353,495	14,897
15:07	42,200	350	+ 0.84%	353,290	14,889
15:06	42,150	300	+ 0.72%	352,850	14,870
15:05	42,150	300	+ 0.72%	352,726	14,865
15:04	42,250	400	+ 0.96%	352,168	14,841
15:03	42,150	300	+ 0.72%	351,651	14,820
15:02	42,150	300	+ 0.72%	351,421	14,810
15:01	42,150	300	+ 0.72%	350,922	14,789