시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,400	450	- 1.08%	227,470	9,597
12:19	41,450	400	- 0.96%	227,218	9,586
12:18	41,450	400	- 0.96%	226,676	9,564
12:17	41,450	400	- 0.96%	226,548	9,559
12:16	41,500	350	- 0.84%	226,437	9,554
12:15	41,450	400	- 0.96%	226,216	9,545
12:14	41,450	400	- 0.96%	226,134	9,541
12:13	41,500	350	- 0.84%	225,750	9,525
12:12	41,500	350	- 0.84%	225,424	9,512
12:11	41,600	250	- 0.60%	225,231	9,504