시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,150	300	+ 0.72%	236,058	9,956
12:29	41,950	100	+ 0.24%	234,694	9,899
12:28	42,100	250	+ 0.60%	234,276	9,881
12:27	42,000	150	+ 0.36%	232,876	9,822
12:26	41,900	50	+ 0.12%	231,238	9,754
12:25	41,550	300	- 0.72%	228,253	9,629
12:24	41,500	350	- 0.84%	227,890	9,614
12:23	41,450	400	- 0.96%	227,852	9,613
12:22	41,500	350	- 0.84%	227,678	9,605
12:21	41,450	400	- 0.96%	227,551	9,600