시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,150	300	+ 0.72%	241,706	10,195
12:39	42,150	300	+ 0.72%	241,491	10,186
12:38	42,100	250	+ 0.60%	241,264	10,176
12:37	42,000	150	+ 0.36%	241,106	10,169
12:36	42,000	150	+ 0.36%	240,766	10,155
12:35	42,000	150	+ 0.36%	240,508	10,144
12:34	42,200	350	+ 0.84%	239,734	10,112
12:33	42,350	500	+ 1.20%	239,188	10,089
12:32	42,250	400	+ 0.96%	237,779	10,029
12:31	42,250	400	+ 0.96%	237,375	10,012