시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,000	150	+ 0.36%	243,691	10,278
12:49	42,100	250	+ 0.60%	243,474	10,269
12:48	42,150	300	+ 0.72%	243,383	10,265
12:47	42,050	200	+ 0.48%	243,286	10,261
12:46	42,050	200	+ 0.48%	243,016	10,250
12:45	42,050	200	+ 0.48%	242,933	10,246
12:44	42,050	200	+ 0.48%	242,813	10,241
12:43	42,000	150	+ 0.36%	242,741	10,238
12:42	42,150	300	+ 0.72%	242,329	10,221
12:41	42,150	300	+ 0.72%	241,977	10,206