시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,950	100	+ 0.24%	245,947	10,373
12:59	41,900	50	+ 0.12%	245,682	10,362
12:58	42,000	150	+ 0.36%	245,564	10,357
12:57	42,050	200	+ 0.48%	245,176	10,341
12:56	42,050	200	+ 0.48%	244,851	10,327
12:55	42,050	200	+ 0.48%	244,757	10,323
12:54	42,000	150	+ 0.36%	244,336	10,305
12:53	42,050	200	+ 0.48%	244,055	10,293
12:52	42,050	200	+ 0.48%	244,004	10,291
12:51	42,050	200	+ 0.48%	243,914	10,288