시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,300	450	+ 1.08%	250,702	10,573
13:09	42,300	450	+ 1.08%	250,654	10,571
13:08	42,300	450	+ 1.08%	249,977	10,543
13:07	42,300	450	+ 1.08%	249,611	10,527
13:06	42,300	450	+ 1.08%	249,565	10,525
13:05	42,300	450	+ 1.08%	249,209	10,510
13:04	42,300	450	+ 1.08%	248,957	10,500
13:03	42,200	350	+ 0.84%	247,353	10,432
13:02	42,000	150	+ 0.36%	247,031	10,418
13:01	41,850	0	0.00%	246,100	10,379