시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,450	600	+ 1.43%	263,129	11,103
13:19	42,550	700	+ 1.67%	262,673	11,083
13:18	42,550	700	+ 1.67%	262,461	11,074
13:17	42,600	750	+ 1.79%	261,656	11,040
13:16	42,600	750	+ 1.79%	261,389	11,029
13:15	42,550	700	+ 1.67%	261,318	11,026
13:14	42,600	750	+ 1.79%	259,821	10,962
13:13	42,850	1,000	+ 2.39%	259,027	10,928
13:12	42,550	700	+ 1.67%	256,080	10,802
13:11	42,550	700	+ 1.67%	254,701	10,743