시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,400	550	+ 1.31%	266,861	11,261
13:29	42,450	600	+ 1.43%	266,716	11,255
13:28	42,350	500	+ 1.20%	266,580	11,249
13:27	42,350	500	+ 1.20%	266,475	11,244
13:26	42,350	500	+ 1.20%	265,445	11,201
13:25	42,400	550	+ 1.31%	265,143	11,188
13:24	42,450	600	+ 1.43%	264,927	11,179
13:23	42,450	600	+ 1.43%	264,810	11,174
13:22	42,250	400	+ 0.96%	264,363	11,155
13:21	42,350	500	+ 1.20%	263,520	11,119