시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,500	650	+ 1.55%	271,481	11,457
13:39	42,500	650	+ 1.55%	271,372	11,452
13:38	42,550	700	+ 1.67%	271,245	11,447
13:37	42,600	750	+ 1.79%	270,985	11,436
13:36	42,600	750	+ 1.79%	270,587	11,419
13:35	42,650	800	+ 1.91%	270,231	11,404
13:34	42,500	650	+ 1.55%	268,985	11,351
13:33	42,400	550	+ 1.31%	268,316	11,322
13:32	42,400	550	+ 1.31%	267,495	11,288
13:31	42,450	600	+ 1.43%	267,265	11,278