시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,300	450	+ 1.08%	279,816	11,812
13:49	42,300	450	+ 1.08%	279,106	11,782
13:48	42,300	450	+ 1.08%	278,141	11,741
13:47	42,350	500	+ 1.20%	277,567	11,716
13:46	42,500	650	+ 1.55%	277,258	11,703
13:45	42,450	600	+ 1.43%	276,812	11,684
13:44	42,600	750	+ 1.79%	276,697	11,680
13:43	42,550	700	+ 1.67%	276,373	11,666
13:42	42,700	850	+ 2.03%	275,953	11,648
13:41	42,500	650	+ 1.55%	272,513	11,501