시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,850	0	0.00%	381,824	16,086
15:19	41,950	100	+ 0.24%	369,179	15,557
15:18	41,950	100	+ 0.24%	368,887	15,545
15:17	42,000	150	+ 0.36%	368,726	15,538
15:16	42,100	250	+ 0.60%	366,297	15,436
15:15	42,150	300	+ 0.72%	364,492	15,360
15:14	42,200	350	+ 0.84%	363,269	15,308
15:13	41,900	50	+ 0.12%	358,605	15,112
15:12	42,000	150	+ 0.36%	357,787	15,078
15:11	41,900	50	+ 0.12%	356,744	15,034