시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,065	0	0.00%	5,256	11
09:12	2,040	25	- 1.21%	5,255	11
09:06	2,035	30	- 1.45%	4,708	10
09:04	2,025	40	- 1.94%	4,003	8
09:02	2,055	10	- 0.48%	3,287	7
09:01	2,030	35	- 1.70%	3,286	7
09:00	2,065	0	0.00%	3	0