시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,050	15	- 0.73%	5,927	12
10:15	2,050	15	- 0.73%	5,866	12
10:12	2,045	20	- 0.97%	5,816	12
10:08	2,040	25	- 1.21%	5,802	12
10:05	2,060	5	- 0.24%	5,784	12
10:04	2,060	5	- 0.24%	5,780	12
09:53	2,065	0	0.00%	5,778	12
09:52	2,065	0	0.00%	5,777	12
09:43	2,065	0	0.00%	5,766	12
09:35	2,065	0	0.00%	5,266	11