시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,050	15	- 0.73%	7,103	14
10:50	2,050	15	- 0.73%	7,102	14
10:45	2,045	20	- 0.97%	7,101	14
10:44	2,050	15	- 0.73%	7,086	14
10:38	2,045	20	- 0.97%	7,081	14
10:37	2,050	15	- 0.73%	7,043	14
10:34	2,050	15	- 0.73%	6,993	14
10:29	2,050	15	- 0.73%	5,993	12
10:26	2,045	20	- 0.97%	5,991	12
10:25	2,045	20	- 0.97%	5,942	12