시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,050	15	- 0.73%	9,235	19
12:43	2,065	0	0.00%	9,202	19
12:26	2,065	0	0.00%	9,201	19
12:24	2,050	15	- 0.73%	9,200	19
11:48	2,070	5	+ 0.24%	9,187	19
11:45	2,050	15	- 0.73%	8,187	17
11:27	2,050	15	- 0.73%	8,152	17
11:17	2,050	15	- 0.73%	8,151	17
11:16	2,050	15	- 0.73%	7,109	14
11:14	2,050	15	- 0.73%	7,108	14