시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,040	25	- 1.21%	11,160	23
13:27	2,040	25	- 1.21%	11,021	22
13:24	2,035	30	- 1.45%	10,684	22
13:23	2,040	25	- 1.21%	10,646	22
13:22	2,040	25	- 1.21%	10,576	22
13:15	2,045	20	- 0.97%	10,295	21
13:11	2,040	25	- 1.21%	10,294	21
13:07	2,045	20	- 0.97%	10,289	21
13:00	2,040	25	- 1.21%	10,288	21
12:56	2,050	15	- 0.73%	9,289	19