시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,020	45	- 2.18%	20,541	42
14:21	2,035	30	- 1.45%	18,917	39
14:15	2,025	40	- 1.94%	18,916	39
13:57	2,055	10	- 0.48%	11,916	24
13:54	2,060	5	- 0.24%	11,909	24
13:53	2,055	10	- 0.48%	11,908	24
13:46	2,055	10	- 0.48%	11,656	24
13:42	2,055	10	- 0.48%	11,616	24
13:41	2,050	15	- 0.73%	11,615	24
13:32	2,050	15	- 0.73%	11,437	23