시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,030	35	- 1.70%	20,812	42
15:02	2,035	30	- 1.45%	20,792	42
15:01	2,025	40	- 1.94%	20,791	42
14:54	2,035	30	- 1.45%	20,720	42
14:53	2,025	40	- 1.94%	20,719	42
14:49	2,035	30	- 1.45%	20,630	42
14:48	2,025	40	- 1.94%	20,629	42
14:27	2,035	30	- 1.45%	20,615	42
14:26	2,030	35	- 1.70%	20,580	42
14:25	2,020	45	- 2.18%	20,579	42