시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	10	- 0.48%	23,207	47
15:19	2,055	10	- 0.48%	22,461	46
15:16	2,035	30	- 1.45%	21,460	44
15:15	2,035	30	- 1.45%	21,189	43
15:14	2,030	35	- 1.70%	21,187	43
15:12	2,035	30	- 1.45%	21,157	43
15:11	2,025	40	- 1.94%	21,152	43
15:08	2,035	30	- 1.45%	21,143	43
15:07	2,025	40	- 1.94%	21,142	43
15:04	2,035	30	- 1.45%	20,913	43