| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,205 | 105 | + 3.39% | 4,767,204 | 15,113 |
| 09:07 | 3,180 | 80 | + 2.58% | 4,268,493 | 13,518 |
| 09:06 | 3,125 | 25 | + 0.81% | 4,004,901 | 12,690 |
| 09:05 | 3,185 | 85 | + 2.74% | 3,695,930 | 11,718 |
| 09:04 | 3,165 | 65 | + 2.10% | 3,264,076 | 10,345 |
| 09:03 | 3,225 | 125 | + 4.03% | 2,612,743 | 8,281 |
| 09:02 | 3,190 | 90 | + 2.90% | 1,516,385 | 4,747 |
| 09:01 | 3,085 | 15 | - 0.48% | 987,866 | 3,085 |
| 09:00 | 3,105 | 5 | + 0.16% | 733,420 | 2,296 |