| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,460 | 360 | + 11.61% | 13,502,457 | 44,309 |
| 09:15 | 3,410 | 310 | + 10.00% | 12,394,068 | 40,488 |
| 09:14 | 3,395 | 295 | + 9.52% | 10,988,492 | 35,708 |
| 09:13 | 3,370 | 270 | + 8.71% | 9,744,753 | 31,507 |
| 09:12 | 3,315 | 215 | + 6.94% | 8,507,870 | 27,370 |
| 09:11 | 3,260 | 160 | + 5.16% | 7,893,588 | 25,356 |
| 09:10 | 3,310 | 210 | + 6.77% | 6,788,996 | 21,715 |
| 09:09 | 3,270 | 170 | + 5.48% | 5,601,454 | 17,815 |
| 09:08 | 3,205 | 105 | + 3.39% | 4,767,204 | 15,113 |
| 09:07 | 3,180 | 80 | + 2.58% | 4,268,493 | 13,518 |