| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,315 | 215 | + 6.94% | 8,507,870 | 27,370 |
| 09:11 | 3,260 | 160 | + 5.16% | 7,893,588 | 25,356 |
| 09:10 | 3,310 | 210 | + 6.77% | 6,788,996 | 21,715 |
| 09:09 | 3,270 | 170 | + 5.48% | 5,601,454 | 17,815 |
| 09:08 | 3,205 | 105 | + 3.39% | 4,767,204 | 15,113 |
| 09:07 | 3,180 | 80 | + 2.58% | 4,268,493 | 13,518 |
| 09:06 | 3,125 | 25 | + 0.81% | 4,004,901 | 12,690 |
| 09:05 | 3,185 | 85 | + 2.74% | 3,695,930 | 11,718 |
| 09:04 | 3,165 | 65 | + 2.10% | 3,264,076 | 10,345 |
| 09:03 | 3,225 | 125 | + 4.03% | 2,612,743 | 8,281 |