| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,675 | 575 | + 18.55% | 30,602,383 | 106,994 |
| 09:30 | 3,730 | 630 | + 20.32% | 30,140,210 | 105,293 |
| 09:29 | 3,705 | 605 | + 19.52% | 29,584,321 | 103,221 |
| 09:28 | 3,700 | 600 | + 19.36% | 29,031,936 | 101,186 |
| 09:27 | 3,705 | 605 | + 19.52% | 27,975,122 | 97,237 |
| 09:26 | 3,735 | 635 | + 20.48% | 27,376,525 | 95,023 |
| 09:25 | 3,760 | 660 | + 21.29% | 26,272,459 | 90,933 |
| 09:24 | 3,750 | 650 | + 20.97% | 25,066,279 | 86,374 |
| 09:23 | 3,757 | 657 | + 21.19% | 23,122,880 | 79,028 |
| 09:22 | 3,640 | 540 | + 17.42% | 21,226,594 | 72,078 |