| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,705 | 605 | + 19.52% | 27,975,122 | 97,237 |
| 09:26 | 3,735 | 635 | + 20.48% | 27,376,525 | 95,023 |
| 09:25 | 3,760 | 660 | + 21.29% | 26,272,459 | 90,933 |
| 09:24 | 3,750 | 650 | + 20.97% | 25,066,279 | 86,374 |
| 09:23 | 3,757 | 657 | + 21.19% | 23,122,880 | 79,028 |
| 09:22 | 3,640 | 540 | + 17.42% | 21,226,594 | 72,078 |
| 09:21 | 3,687 | 587 | + 18.94% | 19,475,609 | 65,648 |
| 09:20 | 3,615 | 515 | + 16.61% | 17,571,921 | 58,720 |
| 09:19 | 3,550 | 450 | + 14.52% | 15,283,041 | 50,559 |
| 09:17 | 3,460 | 360 | + 11.61% | 13,559,642 | 44,506 |