시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,540	440	+ 14.19%	34,704,810	121,723
09:36	3,580	480	+ 15.48%	34,173,264	119,835
09:35	3,575	475	+ 15.32%	33,726,667	118,236
09:34	3,570	470	+ 15.16%	33,163,432	116,227
09:33	3,610	510	+ 16.45%	32,008,424	112,103
09:32	3,665	565	+ 18.23%	30,946,539	108,261
09:31	3,675	575	+ 18.55%	30,602,383	106,994
09:30	3,730	630	+ 20.32%	30,140,210	105,293
09:29	3,705	605	+ 19.52%	29,584,321	103,221
09:28	3,700	600	+ 19.36%	29,031,936	101,186