| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 3,540 | 440 | + 14.19% | 37,440,132 | 131,450 |
| 09:42 | 3,590 | 490 | + 15.81% | 36,907,634 | 129,541 |
| 09:41 | 3,575 | 475 | + 15.32% | 36,620,230 | 128,512 |
| 09:40 | 3,565 | 465 | + 15.00% | 36,224,732 | 127,102 |
| 09:39 | 3,550 | 450 | + 14.52% | 35,948,007 | 126,117 |
| 09:38 | 3,525 | 425 | + 13.71% | 35,347,414 | 123,992 |
| 09:37 | 3,540 | 440 | + 14.19% | 34,704,810 | 121,723 |
| 09:36 | 3,580 | 480 | + 15.48% | 34,173,264 | 119,835 |
| 09:35 | 3,575 | 475 | + 15.32% | 33,726,667 | 118,236 |
| 09:34 | 3,570 | 470 | + 15.16% | 33,163,432 | 116,227 |