| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,757 | 657 | + 21.19% | 23,122,880 | 79,028 |
| 09:22 | 3,640 | 540 | + 17.42% | 21,226,594 | 72,078 |
| 09:21 | 3,687 | 587 | + 18.94% | 19,475,609 | 65,648 |
| 09:20 | 3,615 | 515 | + 16.61% | 17,571,921 | 58,720 |
| 09:19 | 3,550 | 450 | + 14.52% | 15,283,041 | 50,559 |
| 09:17 | 3,460 | 360 | + 11.61% | 13,559,642 | 44,506 |
| 09:16 | 3,460 | 360 | + 11.61% | 13,502,457 | 44,309 |
| 09:15 | 3,410 | 310 | + 10.00% | 12,394,068 | 40,488 |
| 09:14 | 3,395 | 295 | + 9.52% | 10,988,492 | 35,708 |
| 09:13 | 3,370 | 270 | + 8.71% | 9,744,753 | 31,507 |