시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,490	390	+ 12.58%	46,226,516	162,939
10:06	3,495	395	+ 12.74%	45,993,769	162,124
10:05	3,540	440	+ 14.19%	45,486,854	160,348
10:04	3,522	422	+ 13.61%	45,311,765	159,730
10:03	3,535	435	+ 14.03%	44,884,685	158,228
10:02	3,575	475	+ 15.32%	44,596,318	157,203
10:01	3,585	485	+ 15.65%	44,404,438	156,518
10:00	3,595	495	+ 15.97%	44,181,475	155,719
09:59	3,615	515	+ 16.61%	44,051,689	155,252
09:58	3,640	540	+ 17.42%	43,860,063	154,559