시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,550	450	+ 14.52%	35,948,007	126,117
09:38	3,525	425	+ 13.71%	35,347,414	123,992
09:37	3,540	440	+ 14.19%	34,704,810	121,723
09:36	3,580	480	+ 15.48%	34,173,264	119,835
09:35	3,575	475	+ 15.32%	33,726,667	118,236
09:34	3,570	470	+ 15.16%	33,163,432	116,227
09:33	3,610	510	+ 16.45%	32,008,424	112,103
09:32	3,665	565	+ 18.23%	30,946,539	108,261
09:31	3,675	575	+ 18.55%	30,602,383	106,994
09:30	3,730	630	+ 20.32%	30,140,210	105,293