시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,770	50	- 0.73%	31,419	212
13:41	6,750	70	- 1.03%	31,409	212
13:38	6,750	70	- 1.03%	31,281	211
13:35	6,750	70	- 1.03%	31,195	210
13:34	6,760	60	- 0.88%	31,109	210
13:32	6,760	60	- 0.88%	31,024	209
13:31	6,760	60	- 0.88%	31,021	209
13:30	6,750	70	- 1.03%	31,020	209
13:29	6,750	70	- 1.03%	30,030	203
13:28	6,770	50	- 0.73%	29,944	202