시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,750	70	- 1.03%	33,758	228
13:59	6,750	70	- 1.03%	33,674	227
13:57	6,750	70	- 1.03%	33,592	227
13:56	6,740	80	- 1.17%	33,192	224
13:55	6,750	70	- 1.03%	33,106	223
13:53	6,750	70	- 1.03%	32,364	218
13:50	6,750	70	- 1.03%	32,018	216
13:47	6,750	70	- 1.03%	31,929	215
13:46	6,750	70	- 1.03%	31,842	215
13:44	6,750	70	- 1.03%	31,505	213