시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,740	80	- 1.17%	35,965	243
14:11	6,760	60	- 0.88%	35,220	238
14:10	6,730	90	- 1.32%	34,875	235
14:08	6,720	100	- 1.47%	34,868	235
14:07	6,730	90	- 1.32%	34,751	234
14:06	6,740	80	- 1.17%	34,577	233
14:05	6,740	80	- 1.17%	34,553	233
14:04	6,740	80	- 1.17%	34,467	232
14:03	6,740	80	- 1.17%	34,050	230
14:02	6,740	80	- 1.17%	33,860	228