시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,630	190	- 2.79%	43,112	290
14:23	6,630	190	- 2.79%	43,026	290
14:21	6,630	190	- 2.79%	43,007	290
14:20	6,640	180	- 2.64%	42,719	288
14:18	6,660	160	- 2.35%	42,025	283
14:17	6,680	140	- 2.05%	38,957	263
14:16	6,690	130	- 1.91%	37,327	252
14:15	6,690	130	- 1.91%	37,255	251
14:14	6,690	130	- 1.91%	37,169	251
14:13	6,740	80	- 1.17%	36,037	243