시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,680	140	- 2.05%	45,359	305
14:33	6,680	140	- 2.05%	45,343	305
14:32	6,670	150	- 2.20%	45,221	304
14:31	6,690	130	- 1.91%	45,200	304
14:30	6,700	120	- 1.76%	45,198	304
14:29	6,680	140	- 2.05%	44,560	300
14:28	6,630	190	- 2.79%	44,320	298
14:27	6,630	190	- 2.79%	43,843	295
14:26	6,660	160	- 2.35%	43,135	290
14:25	6,670	150	- 2.20%	43,113	290