시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,710	110	- 1.61%	46,204	311
14:45	6,690	130	- 1.91%	46,203	311
14:43	6,720	100	- 1.47%	46,067	310
14:42	6,720	100	- 1.47%	46,046	310
14:41	6,710	110	- 1.61%	45,848	308
14:40	6,710	110	- 1.61%	45,837	308
14:39	6,680	140	- 2.05%	45,717	308
14:38	6,700	120	- 1.76%	45,615	307
14:36	6,700	120	- 1.76%	45,552	306
14:35	6,680	140	- 2.05%	45,458	306