시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,730	90	- 1.32%	47,017	316
14:55	6,730	90	- 1.32%	46,924	316
14:54	6,690	130	- 1.91%	46,923	316
14:53	6,720	100	- 1.47%	46,837	315
14:52	6,700	120	- 1.76%	46,793	315
14:51	6,690	130	- 1.91%	46,640	314
14:50	6,720	100	- 1.47%	46,548	313
14:49	6,730	90	- 1.32%	46,349	312
14:48	6,710	110	- 1.61%	46,346	312
14:47	6,720	100	- 1.47%	46,242	311