시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,780	40	- 0.59%	7,186	48
09:13	6,780	40	- 0.59%	7,185	48
09:12	6,790	30	- 0.44%	7,184	48
09:11	6,640	180	- 2.64%	6,872	46
09:10	6,710	110	- 1.61%	3,587	24
09:09	6,770	50	- 0.73%	1,840	13
09:08	6,790	30	- 0.44%	1,755	12
09:07	6,810	10	- 0.15%	1,705	12
09:06	6,830	10	+ 0.15%	1,703	12
09:05	6,800	20	- 0.29%	1,702	12