시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,760	60	- 0.88%	8,001	54
09:36	6,770	50	- 0.73%	7,822	53
09:35	6,760	60	- 0.88%	7,821	53
09:34	6,760	60	- 0.88%	7,812	53
09:33	6,760	60	- 0.88%	7,724	52
09:30	6,710	110	- 1.61%	7,578	51
09:29	6,750	70	- 1.03%	7,576	51
09:22	6,720	100	- 1.47%	7,389	50
09:20	6,730	90	- 1.32%	7,386	50
09:19	6,750	70	- 1.03%	7,336	49