시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,790	30	- 0.44%	8,864	60
09:52	6,790	30	- 0.44%	8,831	60
09:50	6,770	50	- 0.73%	8,830	60
09:47	6,760	60	- 0.88%	8,787	59
09:46	6,760	60	- 0.88%	8,777	59
09:45	6,760	60	- 0.88%	8,694	59
09:44	6,760	60	- 0.88%	8,192	55
09:43	6,740	80	- 1.17%	8,188	55
09:41	6,750	70	- 1.03%	8,187	55
09:39	6,770	50	- 0.73%	8,002	54