시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,800	20	- 0.29%	9,472	64
10:02	6,820	0	0.00%	9,385	63
10:01	6,800	20	- 0.29%	9,340	63
10:00	6,800	20	- 0.29%	9,289	63
09:59	6,780	40	- 0.59%	9,180	62
09:58	6,780	40	- 0.59%	9,157	62
09:57	6,780	40	- 0.59%	9,104	61
09:56	6,800	20	- 0.29%	8,993	61
09:55	6,790	30	- 0.44%	8,992	61
09:54	6,790	30	- 0.44%	8,973	60