시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,810	10	- 0.15%	11,148	75
10:16	6,770	50	- 0.73%	10,069	68
10:15	6,800	20	- 0.29%	9,905	67
10:14	6,800	20	- 0.29%	9,901	67
10:13	6,790	30	- 0.44%	9,900	67
10:12	6,780	40	- 0.59%	9,898	67
10:11	6,780	40	- 0.59%	9,811	66
10:09	6,800	20	- 0.29%	9,810	66
10:07	6,820	0	0.00%	9,560	64
10:06	6,800	20	- 0.29%	9,559	64