시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,810	10	- 0.15%	13,024	88
10:32	6,790	30	- 0.44%	13,001	88
10:31	6,760	60	- 0.88%	12,769	86
10:28	6,760	60	- 0.88%	12,683	86
10:26	6,760	60	- 0.88%	12,597	85
10:25	6,790	30	- 0.44%	12,173	82
10:23	6,820	0	0.00%	11,856	80
10:22	6,790	30	- 0.44%	11,853	80
10:19	6,790	30	- 0.44%	11,458	77
10:18	6,830	10	+ 0.15%	11,307	76