시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,800	20	- 0.29%	14,682	99
10:49	6,810	10	- 0.15%	14,672	99
10:48	6,800	20	- 0.29%	14,580	99
10:46	6,800	20	- 0.29%	14,567	98
10:44	6,810	10	- 0.15%	14,474	98
10:43	6,770	50	- 0.73%	14,473	98
10:40	6,810	10	- 0.15%	14,387	97
10:38	6,800	20	- 0.29%	14,291	97
10:37	6,780	40	- 0.59%	14,243	96
10:34	6,790	30	- 0.44%	13,192	89