시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,700	120	- 1.76%	54,701	368
15:09	6,680	140	- 2.05%	54,563	367
15:08	6,740	80	- 1.17%	47,249	318
15:07	6,740	80	- 1.17%	47,209	318
15:06	6,730	90	- 1.32%	47,194	317
15:05	6,730	90	- 1.32%	47,153	317
15:04	6,730	90	- 1.32%	47,114	317
15:03	6,740	80	- 1.17%	47,111	317
15:00	6,720	100	- 1.47%	47,057	317
14:59	6,700	120	- 1.76%	47,056	317